iShares Currency Hedged MSCI ACWI ex U.S. ETF - hawx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050632.1450.3%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050532.0499991.1%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050431.700001-0.97%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050332.0110020.56%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021043031.834-0.91%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042932.126999-0.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042832.1440010.11%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042732.1080020.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042632.091-0.09%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042332.1199990.8%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042231.865-0.23%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042131.9400010.85%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042031.67-1.27%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041932.076-0.72%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041632.3100010.52%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041532.1419980.74%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041431.906-0.16%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041331.9559990.22%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041231.886999-0.6%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040932.0800020.14%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040832.0359990.44%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040731.896999-0.1%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040631.929001-0.9%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040532.2200010.97%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040131.9120010.86%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021033131.6410010.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021033031.6259990.2%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032931.563-0.24%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032631.6399991.42%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032531.1970010.7%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032430.98-0.74%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032331.212-1.03%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032231.535999-0.17%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031931.5890010.67%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031831.379999-1.1%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031731.730.16%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031631.680.13%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031531.6399990.41%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031231.510.04%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031131.4960.82%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021031031.24-0.04%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030931.2509991.17%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030830.889999-0.5%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030531.0451.3%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030430.648001-1.04%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030330.969-0.29%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030231.059999-0.33%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021030131.1631.77%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021022630.620001-0.6%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021022530.806-1.36%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021022431.23-0.15%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021022331.2780.21%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021022231.211-1.07%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021931.5470010.22%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021831.479-1.06%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021731.816-0.09%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021631.8449990.79%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021231.5949990.4%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021131.4699990.73%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021021031.243-0.15%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020931.2900010.48%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020831.1399990.35%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020531.0300010.44%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020430.8930.19%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020330.8330.21%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020230.7671.11%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021020130.431.98%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012929.84-2%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012830.4500010.69%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012730.24-2%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012630.857-0.26%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012530.9380.12%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012230.900999-0.41%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012131.0280.01%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021012031.0259990.49%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021011930.8740011.28%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021011530.483-0.87%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021011430.750.65%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021011330.549999-0.11%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021011230.5849990.13%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021011130.546-0.78%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021010830.7851.43%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021010730.350.9%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021010630.0790.47%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021010529.9381.13%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021010429.6040.57%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2020123129.437-0.38%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2020123029.5499990.2%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2020122929.4909990.65%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2020122829.3010010.52%