iShares Currency Hedged MSCI ACWI ex U.S. ETF - hawx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021073032.126999-0.44%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072932.2680020.26%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072832.1829990.89%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072731.9-0.99%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072632.220001-0.71%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072332.4500010.22%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072232.3800010.03%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072132.3699991.07%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021072032.0270.71%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021071931.799999-1.52%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021071632.290001-0.67%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021071532.508999-0.39%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021071432.634998-0.11%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021071332.6720010.07%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021071232.6500020.33%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021070932.5439991.46%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021070832.077-1.69%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021070732.6279980.47%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021070632.47440%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021070232.660%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021070133.1199990.42%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021063032.983002-0.41%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062933.1189990.13%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062833.076-0.3%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062533.1749990.44%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062433.0299990.72%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062332.793999-0.26%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062232.880001-0.18%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021062132.9399990.73%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061832.700001-1.29%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061733.1259990.11%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061633.09-0.18%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061533.150002-0.06%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061433.1699980.31%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061133.0670010.43%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021061032.9269980.23%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060932.849998-0.15%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060832.900002-0.09%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060732.930.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060432.9150010.41%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060332.779999-0.25%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060232.8610.3%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021060132.7630.63%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052832.5589980.3%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052732.4599990.31%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052632.3600010.28%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052532.270.21%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052432.2020.59%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052132.012001-0.16%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021052032.0620.8%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051931.806-0.42%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051831.9400010.36%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051731.826-0.31%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051431.9249991.35%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051331.50.65%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051231.297001-1.29%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051131.705999-1.07%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021051032.049999-0.84%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050732.3209990.55%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050632.1450.3%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050532.0499991.1%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050431.700001-0.97%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021050332.0110020.56%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021043031.834-0.91%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042932.126999-0.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042832.1440010.11%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042732.1080020.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042632.091-0.09%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042332.1199990.8%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042231.865-0.23%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042131.9400010.85%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021042031.67-1.27%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041932.076-0.72%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041632.3100010.52%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041532.1419980.74%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041431.906-0.16%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041331.9559990.22%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021041231.886999-0.6%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040932.0800020.14%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040832.0359990.44%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040731.896999-0.1%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040631.929001-0.9%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040532.2200010.97%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021040131.9120010.86%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021033131.6410010.05%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021033031.6259990.2%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032931.563-0.24%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032631.6399991.42%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032531.1970010.7%
hawxiShares Currency Hedged MSCI ACWI ex U.S. ETF2021032430.98-0.74%